Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.210 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.570 3.570 3.220 3.360 435,385 -0.19(-5.35%)
May 30, 2012 3.410 3.660 3.310 3.550 173,191 +0.10(+2.90%)
May 29, 2012 3.790 3.790 3.410 3.450 327,595 -0.21(-5.74%)
May 28, 2012 3.800 3.860 3.620 3.660 89,753 -0.11(-2.92%)
May 25, 2012 3.600 3.830 3.570 3.770 285,871 +0.20(+5.60%)
May 24, 2012 3.460 3.600 3.420 3.570 363,059 +0.14(+4.08%)
May 23, 2012 3.160 3.530 3.050 3.430 607,178 +0.28(+8.89%)
May 22, 2012 3.260 3.430 3.140 3.150 378,792 -0.11(-3.37%)
May 18, 2012 3.260 3.260 3.260 0 -0.04(-1.21%)
May 17, 2012 3.180 3.560 3.180 3.300 788,049 +0.22(+7.14%)
May 16, 2012 3.210 3.340 2.950 3.080 819,699 -0.13(-4.05%)
May 15, 2012 3.530 3.750 3.080 3.210 598,649 -0.29(-8.29%)
May 14, 2012 3.750 3.880 3.500 3.500 349,987 -0.31(-8.14%)
May 11, 2012 3.980 3.980 3.790 3.810 160,095 -0.22(-5.46%)
May 10, 2012 4.240 4.240 3.870 4.030 283,035 +0.08(+2.03%)
May 09, 2012 3.740 4.410 3.720 3.950 668,115 +0.14(+3.67%)
May 08, 2012 4.050 4.050 3.670 3.810 492,258 -0.24(-5.93%)
May 07, 2012 4.270 4.270 4.000 4.050 215,370 -0.25(-5.81%)
May 04, 2012 4.390 4.450 4.250 4.300 165,047 -0.09(-2.05%)
May 03, 2012 4.430 4.450 4.230 4.390 181,090 -0.04(-0.90%)
May 02, 2012 4.490 4.570 4.430 4.430 176,937 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.