Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

101.47 +2.05 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.830 9.020 8.760 8.910 776,469 +0.02(+0.22%)
May 30, 2013 8.640 8.970 8.550 8.890 766,274 +0.23(+2.66%)
May 29, 2013 8.600 8.690 8.530 8.660 154,825 -0.03(-0.35%)
May 28, 2013 8.700 8.890 8.630 8.690 371,976 +0.12(+1.40%)
May 27, 2013 8.580 8.660 8.520 8.570 64,292 -0.01(-0.12%)
May 24, 2013 8.680 8.700 8.500 8.580 820,185 -0.14(-1.61%)
May 23, 2013 8.550 8.730 8.480 8.720 501,806 -0.10(-1.13%)
May 22, 2013 8.890 8.950 8.820 8.820 1,858,039 -0.10(-1.12%)
May 21, 2013 8.600 8.950 8.590 8.920 1,023,366 +0.33(+3.84%)
May 17, 2013 8.590 8.590 8.590 0 +0.19(+2.26%)
May 16, 2013 8.110 8.410 8.110 8.400 448,346 +0.27(+3.32%)
May 15, 2013 8.100 8.190 8.040 8.130 845,264 -0.02(-0.25%)
May 13, 2013 8.290 8.300 8.130 8.150 324,455 -0.19(-2.28%)
May 10, 2013 8.090 8.350 8.070 8.340 1,059,022 +0.12(+1.46%)
May 09, 2013 8.020 8.260 7.980 8.220 1,169,316 +0.20(+2.49%)
May 08, 2013 8.100 8.150 7.960 8.020 1,028,225 -0.06(-0.74%)
May 07, 2013 8.230 8.280 8.020 8.080 634,662 -0.11(-1.34%)
May 06, 2013 8.200 8.310 8.160 8.190 544,769 -0.02(-0.24%)
May 03, 2013 8.160 8.270 8.150 8.210 628,198 +0.17(+2.11%)
May 02, 2013 7.860 8.110 7.820 8.040 741,028 +0.20(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.