Skip to main content

Autocanada Inc (TSX: ACQ )

14.54 -0.30 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.50 12.50 12.10 12.38 10,575 -0.37(-2.90%)
May 30, 2012 12.95 12.95 12.06 12.75 19,329 -0.16(-1.24%)
May 29, 2012 12.94 12.97 12.80 12.91 24,258 -0.03(-0.23%)
May 28, 2012 12.73 12.95 12.67 12.94 14,403 +0.45(+3.60%)
May 25, 2012 12.48 12.70 12.28 12.49 27,514 +0.01(+0.08%)
May 24, 2012 12.59 12.59 12.31 12.48 49,191 +0.20(+1.63%)
May 23, 2012 12.34 12.45 11.64 12.28 57,985 -0.02(-0.16%)
May 22, 2012 11.34 12.40 11.34 12.30 48,242 +0.83(+7.24%)
May 18, 2012 11.47 11.47 11.47 0 +0.47(+4.27%)
May 17, 2012 11.23 11.41 10.75 11.00 76,989 -0.46(-4.01%)
May 16, 2012 12.23 12.23 11.10 11.46 167,362 -0.94(-7.58%)
May 15, 2012 12.66 13.05 12.26 12.40 68,578 -0.35(-2.75%)
May 14, 2012 13.13 13.13 12.64 12.75 23,771 -0.39(-2.97%)
May 11, 2012 13.12 13.25 12.65 13.14 55,021 -0.05(-0.38%)
May 10, 2012 13.44 13.44 13.15 13.19 47,634 -0.08(-0.60%)
May 09, 2012 13.08 13.39 12.26 13.27 85,436 +0.04(+0.30%)
May 08, 2012 13.30 13.45 13.00 13.23 54,186 -0.01(-0.08%)
May 07, 2012 12.70 13.67 12.60 13.24 59,229 +0.34(+2.64%)
May 04, 2012 12.41 13.24 12.41 12.90 56,564 +0.58(+4.71%)
May 03, 2012 12.15 12.60 11.91 12.32 101,652 +0.17(+1.40%)
May 02, 2012 11.43 12.25 11.42 12.15 89,247 +0.82(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.