Indicators

Zebra Technologies (NQ: ZBRA )

307.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.28	111.11	109.64	109.64	458,874	+0.24(+0.22%)
May 28, 2015	107.23	109.68	107.08	109.40	344,573	+2.17(+2.02%)
May 27, 2015	108.00	108.00	106.61	107.23	708,627	-0.76(-0.70%)
May 26, 2015	109.38	109.38	107.40	107.99	318,474	-1.66(-1.51%)
May 22, 2015	109.33	109.65	109.65	109.65	264,100	+0.31(+0.28%)
May 21, 2015	109.02	109.85	107.33	109.34	487,653	+0.36(+0.33%)
May 20, 2015	109.75	110.82	108.87	108.98	594,544	-0.69(-0.63%)
May 19, 2015	109.80	110.81	109.31	109.67	443,064	-0.07(-0.06%)
May 18, 2015	109.60	111.45	109.35	109.74	639,312	+0.25(+0.23%)
May 15, 2015	108.06	109.75	108.06	109.49	651,106	+1.29(+1.19%)
May 14, 2015	106.65	109.77	105.27	108.20	1,066,374	+1.45(+1.36%)
May 13, 2015	98.41	107.08	98.12	106.75	2,152,227	+13.09(+13.98%)
May 12, 2015	92.17	93.79	92.00	93.66	557,404	+0.60(+0.64%)
May 11, 2015	93.02	93.76	92.15	93.06	477,148	+0.28(+0.30%)
May 08, 2015	92.45	93.27	91.65	92.78	372,584	+1.51(+1.65%)
May 07, 2015	89.68	91.47	89.39	91.27	353,495	+1.59(+1.77%)
May 06, 2015	90.70	90.70	89.19	89.68	309,500	-0.81(-0.90%)
May 05, 2015	91.62	91.93	89.92	90.49	369,408	-1.54(-1.67%)
May 04, 2015	92.70	93.15	91.70	92.03	290,343	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.