Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.61	11.61	11.61	11.61	200	+0.04(+0.35%)
May 28, 2015	11.57	11.57	11.57	11.57	150	+0.02(+0.17%)
May 27, 2015	11.55	11.55	11.55	11.55	100	-0.41(-3.47%)
May 26, 2015	11.66	11.96	11.65	11.96	300	+0.14(+1.15%)
May 22, 2015	11.64	11.83	11.83	11.83	700	+0.32(+2.77%)
May 20, 2015	11.51	11.51	11.51	11.51	60	-0.03(-0.27%)
May 19, 2015	11.54	11.54	11.54	11.54	160	-0.34(-2.86%)
May 18, 2015	11.65	12.01	11.65	11.88	2,350	+0.30(+2.59%)
May 15, 2015	11.58	11.58	11.58	11.58	400	+0.02(+0.17%)
May 14, 2015	11.90	11.92	11.56	11.56	460	-0.44(-3.67%)
May 11, 2015	12.04	12.00	12.00	12.00	31	-0.03(-0.25%)
May 08, 2015	12.03	12.03	12.03	12.03	291	+0.62(+5.41%)
May 07, 2015	11.41	11.41	11.41	11.41	233	+0.01(+0.11%)
May 05, 2015	11.17	11.40	11.40	11.40	6,800	-0.25(-2.15%)
May 04, 2015	10.70	12.01	10.70	11.65	15,042	+1.15(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.