Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	6.534	6.534	6.534	6.534	1,259	-0.04(-0.66%)
May 26, 2009	6.578	6.578	6.578	6.578	0	+0.01(+0.13%)
May 22, 2009	6.595	6.595	6.560	6.569	2,175	+0.01(+0.13%)
May 21, 2009	6.683	6.683	6.560	6.560	572	-0.08(-1.18%)
May 20, 2009	6.674	6.674	6.639	6.639	2,494	+0.00(+0.03%)
May 19, 2009	6.726	6.726	6.482	6.637	9,616	+0.05(+0.76%)
May 18, 2009	6.508	6.683	6.490	6.587	3,892	+0.00(+0.00%)
May 15, 2009	6.482	6.587	6.482	6.587	228	-0.31(-4.56%)
May 14, 2009	6.927	6.927	6.901	6.901	1,137	+0.00(+0.00%)
May 13, 2009	6.901	6.988	6.822	6.901	2,518	+0.18(+2.73%)
May 12, 2009	6.805	6.822	6.665	6.718	2,644	+0.23(+3.62%)
May 11, 2009	6.988	6.988	6.482	6.483	8,929	-0.42(-6.06%)
May 08, 2009	6.726	6.918	6.482	6.901	1,488	-0.09(-1.25%)
May 07, 2009	7.084	7.084	6.901	6.988	3,915	+0.00(+0.00%)
May 06, 2009	6.962	7.032	6.918	6.988	8,656	-0.03(-0.37%)
May 05, 2009	6.988	7.015	6.691	7.015	6,392	+0.01(+0.07%)
May 04, 2009	6.988	7.049	6.735	7.009	11,042	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.