Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.78	16.94	16.75	16.78	94,902	+0.08(+0.47%)
May 27, 2004	16.97	16.99	16.62	16.71	90,438	-0.24(-1.39%)
May 26, 2004	16.48	16.94	16.48	16.94	60,678	+0.38(+2.30%)
May 25, 2004	16.32	16.75	16.25	16.56	91,265	+0.16(+0.96%)
May 24, 2004	16.34	16.42	16.15	16.40	73,739	+0.17(+1.04%)
May 21, 2004	16.12	16.29	16.12	16.23	71,424	+0.02(+0.15%)
May 20, 2004	16.07	16.22	16.02	16.21	36,704	+0.13(+0.83%)
May 19, 2004	16.08	16.40	16.08	16.08	71,590	-0.05(-0.30%)
May 18, 2004	15.92	16.12	15.85	16.12	68,283	+0.29(+1.83%)
May 17, 2004	15.85	15.90	15.72	15.83	40,341	-0.11(-0.68%)
May 14, 2004	15.85	16.00	15.85	15.94	146,487	+0.02(+0.11%)
May 13, 2004	15.70	16.06	15.70	15.93	149,959	+0.14(+0.88%)
May 12, 2004	15.81	15.89	15.66	15.79	117,884	-0.02(-0.15%)
May 11, 2004	15.80	15.89	15.79	15.81	77,211	+0.00(+0.00%)
May 10, 2004	15.96	16.15	15.79	15.81	166,658	-0.19(-1.17%)
May 07, 2004	16.22	16.22	15.91	16.00	155,746	-0.15(-0.90%)
May 06, 2004	16.19	16.29	16.08	16.14	97,713	-0.08(-0.49%)
May 05, 2004	16.16	16.38	16.11	16.22	144,172	+0.08(+0.52%)
May 04, 2004	16.11	16.23	16.02	16.14	113,916	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.