Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetSmart, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 56.56 57.52 56.51 57.47 2,886,518 +0.97(+1.72%)
May 29, 2014 55.81 56.68 55.80 56.50 3,157,834 +0.93(+1.67%)
May 28, 2014 55.85 56.18 55.37 55.57 2,433,616 -0.09(-0.16%)
May 27, 2014 55.41 55.92 55.00 55.66 4,736,789 +0.36(+0.65%)
May 23, 2014 55.30 55.30 55.30 0 -0.45(-0.80%)
May 22, 2014 56.77 57.14 55.60 55.74 4,171,175 -1.28(-2.24%)
May 21, 2014 57.98 59.75 56.77 57.02 12,779,561 -5.17(-8.31%)
May 20, 2014 64.85 64.90 61.74 62.19 4,607,161 -3.07(-4.70%)
May 19, 2014 64.93 65.46 64.39 65.26 2,062,636 +0.29(+0.45%)
May 16, 2014 64.76 65.04 64.43 64.97 1,114,837 +0.21(+0.32%)
May 15, 2014 65.46 65.46 64.20 64.76 1,236,690 -0.55(-0.84%)
May 14, 2014 65.88 66.05 65.28 65.31 980,185 -0.85(-1.28%)
May 13, 2014 65.88 66.53 65.55 66.16 1,101,209 +0.13(+0.20%)
May 12, 2014 65.40 66.16 65.11 66.03 1,136,439 +0.71(+1.09%)
May 09, 2014 65.09 65.37 64.16 65.32 984,162 +0.47(+0.72%)
May 08, 2014 64.13 65.17 63.96 64.85 1,759,480 +0.74(+1.15%)
May 07, 2014 64.56 64.75 63.70 64.11 2,468,435 -0.37(-0.57%)
May 06, 2014 66.70 66.70 64.25 64.48 3,228,958 -2.38(-3.56%)
May 05, 2014 66.97 67.07 66.37 66.86 722,180 -0.33(-0.49%)
May 02, 2014 66.80 67.75 66.58 67.19 808,370 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.