Indicators

PetSmart, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.12	45.24	44.82	44.88	676,742	-0.06(-0.13%)
May 23, 2011	44.67	45.28	44.61	44.94	822,881	-0.28(-0.62%)
May 20, 2011	45.59	45.85	45.20	45.22	1,114,394	-0.49(-1.07%)
May 19, 2011	44.60	45.98	44.40	45.71	5,006,793	+3.22(+7.58%)
May 18, 2011	42.56	42.94	42.26	42.49	1,540,901	-0.21(-0.49%)
May 17, 2011	42.96	43.06	42.42	42.70	900,780	-0.51(-1.18%)
May 16, 2011	44.02	44.02	43.10	43.21	743,749	-0.90(-2.04%)
May 13, 2011	44.39	44.50	43.75	44.11	711,584	-0.12(-0.27%)
May 12, 2011	43.34	44.27	43.09	44.23	657,223	+0.70(+1.61%)
May 11, 2011	43.37	43.87	43.27	43.53	913,476	+0.07(+0.16%)
May 10, 2011	42.65	43.48	42.61	43.46	505,368	+0.87(+2.04%)
May 09, 2011	41.92	42.66	41.60	42.59	785,223	+0.71(+1.70%)
May 06, 2011	42.54	42.78	41.78	41.88	311,103	-0.23(-0.55%)
May 05, 2011	42.20	42.87	41.78	42.11	899,793	-0.19(-0.45%)
May 04, 2011	42.23	42.46	41.86	42.30	1,419,494	+0.12(+0.28%)
May 03, 2011	42.32	42.54	42.05	42.18	717,842	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.