Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetSmart, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 34.35 34.44 33.55 34.22 1,182,977 -0.14(-0.41%)
May 30, 2007 33.66 34.36 33.46 34.36 1,181,706 +0.66(+1.96%)
May 29, 2007 33.36 33.82 33.35 33.70 750,652 +0.32(+0.96%)
May 25, 2007 33.24 33.60 33.23 33.38 756,106 +0.11(+0.33%)
May 24, 2007 33.91 34.06 33.22 33.27 1,489,934 -0.78(-2.29%)
May 23, 2007 34.30 34.51 33.99 34.05 881,109 -0.25(-0.73%)
May 22, 2007 34.19 34.41 34.04 34.30 863,858 -0.01(-0.03%)
May 21, 2007 34.01 34.43 33.91 34.31 1,233,573 +0.24(+0.70%)
May 18, 2007 33.88 34.18 33.60 34.07 1,648,874 +0.32(+0.95%)
May 17, 2007 32.91 34.09 32.66 33.75 3,219,659 +0.98(+2.99%)
May 16, 2007 32.41 32.84 32.06 32.77 1,529,035 +0.55(+1.71%)
May 15, 2007 32.66 32.66 32.10 32.22 1,565,226 -0.49(-1.50%)
May 14, 2007 33.41 34.14 32.66 32.71 2,791,478 -1.51(-4.41%)
May 11, 2007 33.90 34.29 33.80 34.22 1,354,668 -0.07(-0.20%)
May 10, 2007 35.38 35.38 34.15 34.29 1,580,550 -1.09(-3.08%)
May 09, 2007 34.41 35.48 34.41 35.38 1,424,356 +0.86(+2.49%)
May 08, 2007 34.16 34.52 34.04 34.52 1,098,722 +0.18(+0.52%)
May 07, 2007 34.01 34.60 33.74 34.34 1,079,271 +0.25(+0.73%)
May 04, 2007 33.93 34.09 33.55 34.09 774,006 +0.29(+0.86%)
May 03, 2007 34.15 34.19 33.55 33.80 1,064,059 -0.36(-1.05%)
May 02, 2007 33.29 34.54 33.12 34.16 3,059,367 +0.76(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.