Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma-Aldrich (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 43.29 43.62 43.06 43.28 690,798 -0.01(-0.02%)
May 30, 2007 42.92 43.29 42.65 43.29 541,984 +0.27(+0.63%)
May 29, 2007 43.30 43.40 42.89 43.02 514,913 -0.45(-1.04%)
May 25, 2007 43.31 43.62 43.25 43.47 512,241 +0.07(+0.16%)
May 24, 2007 43.64 43.79 43.30 43.40 968,218 -0.11(-0.25%)
May 23, 2007 43.53 43.82 43.42 43.51 674,302 -0.03(-0.07%)
May 22, 2007 43.33 43.73 43.24 43.54 700,070 +0.07(+0.16%)
May 21, 2007 42.92 43.59 42.88 43.47 805,484 +0.56(+1.31%)
May 18, 2007 42.58 43.05 42.46 42.91 712,643 +0.35(+0.82%)
May 17, 2007 42.71 42.91 42.46 42.56 415,331 -0.24(-0.56%)
May 16, 2007 42.69 42.81 42.11 42.80 611,160 +0.34(+0.80%)
May 15, 2007 42.82 43.08 42.33 42.46 628,845 -0.24(-0.56%)
May 14, 2007 43.07 43.07 42.34 42.70 491,407 -0.14(-0.33%)
May 11, 2007 42.61 42.91 42.21 42.84 524,354 +0.43(+1.01%)
May 10, 2007 43.21 43.21 42.29 42.41 948,052 -1.00(-2.30%)
May 09, 2007 42.77 43.42 42.70 43.41 707,141 +0.60(+1.40%)
May 08, 2007 42.64 42.88 42.38 42.81 775,169 -0.16(-0.37%)
May 07, 2007 43.38 43.69 42.88 42.97 922,559 -0.27(-0.62%)
May 04, 2007 43.25 43.27 42.71 43.24 779,929 +0.23(+0.53%)
May 03, 2007 42.82 43.11 42.60 43.01 578,455 +0.27(+0.63%)
May 02, 2007 42.47 42.80 42.25 42.74 616,712 +0.45(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.