Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma-Aldrich (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 68.92 70.00 68.54 69.42 486,039 +0.45(+0.65%)
May 30, 2006 69.11 69.18 68.60 68.97 346,537 -0.62(-0.89%)
May 26, 2006 69.62 69.74 68.91 69.59 196,109 +0.27(+0.39%)
May 25, 2006 69.21 69.72 68.75 69.32 246,142 +0.13(+0.19%)
May 24, 2006 68.70 69.46 68.22 69.19 740,776 +0.49(+0.71%)
May 23, 2006 68.92 69.21 68.16 68.70 670,646 +0.19(+0.28%)
May 22, 2006 67.92 68.96 67.64 68.51 608,727 +0.18(+0.26%)
May 19, 2006 67.67 68.70 67.65 68.33 853,278 +0.53(+0.78%)
May 18, 2006 67.68 68.02 67.18 67.80 508,829 +0.09(+0.13%)
May 17, 2006 68.20 68.56 67.67 67.71 540,923 -0.94(-1.37%)
May 16, 2006 68.48 69.02 68.00 68.65 358,474 +0.03(+0.04%)
May 15, 2006 69.00 69.12 68.29 68.62 340,394 -0.25(-0.36%)
May 12, 2006 69.89 69.89 68.83 68.87 379,324 -0.92(-1.32%)
May 11, 2006 69.36 70.30 69.28 69.79 523,618 +0.18(+0.26%)
May 10, 2006 69.51 70.29 69.20 69.61 363,166 -0.18(-0.26%)
May 09, 2006 70.16 70.32 69.51 69.79 323,413 -0.29(-0.41%)
May 08, 2006 69.49 70.41 69.49 70.08 391,691 +0.36(+0.52%)
May 05, 2006 69.92 69.94 69.44 69.72 327,417 +0.22(+0.32%)
May 04, 2006 69.28 70.00 69.01 69.50 342,757 +0.51(+0.74%)
May 03, 2006 68.12 69.33 68.09 68.99 536,957 +0.73(+1.07%)
May 02, 2006 68.08 68.67 67.72 68.26 441,186 +0.20(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.