Indicators

Sigma-Aldrich (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	57.64	57.64	56.77	57.11	253,000	-0.40(-0.70%)
May 27, 2004	57.49	57.83	57.01	57.51	451,900	+0.29(+0.51%)
May 26, 2004	56.73	57.39	56.66	57.22	242,900	+0.18(+0.32%)
May 25, 2004	56.45	57.33	56.25	57.04	447,100	+0.66(+1.17%)
May 24, 2004	56.36	56.95	55.62	56.38	347,700	+0.29(+0.52%)
May 21, 2004	55.55	56.56	55.21	56.09	483,200	+0.93(+1.69%)
May 20, 2004	54.76	55.40	54.60	55.16	220,700	+0.50(+0.91%)
May 19, 2004	55.01	55.90	54.42	54.66	395,500	-0.01(-0.02%)
May 18, 2004	54.63	54.94	54.01	54.67	413,300	+0.13(+0.24%)
May 17, 2004	54.87	55.12	53.75	54.54	565,600	-0.56(-1.02%)
May 14, 2004	55.33	55.65	54.85	55.10	325,400	-0.09(-0.16%)
May 13, 2004	55.19	55.34	54.97	55.19	434,700	-0.15(-0.27%)
May 12, 2004	55.55	55.77	54.37	55.34	607,500	-0.44(-0.79%)
May 11, 2004	54.95	56.14	54.61	55.78	448,100	+0.61(+1.11%)
May 10, 2004	55.93	55.93	54.74	55.17	385,200	-0.42(-0.76%)
May 07, 2004	56.77	57.05	55.51	55.59	497,700	-1.51(-2.64%)
May 06, 2004	56.86	57.21	56.73	57.10	382,100	-0.14(-0.24%)
May 05, 2004	57.30	57.40	56.81	57.24	440,600	-0.08(-0.14%)
May 04, 2004	57.15	57.77	56.58	57.32	516,400	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.