Indicators

Ross Stores (NQ: ROST )

144.76 +0.49 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.28	122.50	120.14	121.73	2,123,269	+0.70(+0.58%)
May 27, 2021	121.39	121.62	119.44	121.03	4,723,868	-0.46(-0.38%)
May 26, 2021	119.72	121.58	119.44	121.49	1,988,941	+2.19(+1.83%)
May 25, 2021	119.95	119.95	117.76	119.30	2,778,522	+0.35(+0.29%)
May 24, 2021	119.33	119.99	118.45	118.95	2,589,043	+0.25(+0.21%)
May 21, 2021	120.14	121.08	117.30	118.70	3,826,255	+0.74(+0.63%)
May 20, 2021	120.03	121.27	117.13	117.96	3,897,706	-2.56(-2.13%)
May 19, 2021	118.58	120.89	116.05	120.52	4,097,353	+0.32(+0.26%)
May 18, 2021	123.85	124.38	119.58	120.21	3,727,183	-3.48(-2.81%)
May 17, 2021	124.39	124.96	122.84	123.68	2,581,329	-2.00(-1.59%)
May 14, 2021	121.99	126.39	121.64	125.69	1,550,801	+4.58(+3.79%)
May 13, 2021	120.27	122.49	119.43	121.10	1,345,406	+1.59(+1.33%)
May 12, 2021	123.02	123.69	118.95	119.51	2,045,781	-4.84(-3.90%)
May 11, 2021	124.69	125.38	121.68	124.36	1,470,164	-1.77(-1.40%)
May 10, 2021	128.67	129.26	126.04	126.13	1,274,708	-1.93(-1.50%)
May 07, 2021	123.82	128.40	123.64	128.06	1,493,212	+3.76(+3.02%)
May 06, 2021	124.48	125.01	123.00	124.30	1,706,493	+0.33(+0.26%)
May 05, 2021	127.32	128.07	123.62	123.97	2,280,722	-3.15(-2.48%)
May 04, 2021	126.31	127.18	125.19	127.12	1,903,801	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.