Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.41 +0.34 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.105 8.105 7.864 7.953 54,332 -0.12(-1.45%)
May 30, 2012 8.180 8.180 8.050 8.070 22,450 -0.14(-1.68%)
May 29, 2012 8.043 8.222 7.967 8.208 26,083 +0.12(+1.45%)
May 25, 2012 8.174 8.346 8.070 8.091 35,096 -0.11(-1.34%)
May 24, 2012 8.270 8.304 8.091 8.201 23,116 -0.09(-1.08%)
May 23, 2012 8.132 8.353 7.974 8.291 640,736 +0.12(+1.43%)
May 22, 2012 8.270 8.270 8.132 8.174 54,060 -0.10(-1.17%)
May 21, 2012 8.229 8.415 8.174 8.270 38,016 +0.06(+0.67%)
May 18, 2012 8.339 8.408 8.180 8.215 50,744 -0.15(-1.81%)
May 17, 2012 8.408 8.477 8.353 8.366 62,049 -0.06(-0.65%)
May 16, 2012 8.311 8.483 8.311 8.421 43,863 +0.12(+1.41%)
May 15, 2012 8.373 8.477 8.298 8.304 30,613 -0.09(-1.07%)
May 14, 2012 8.304 8.463 8.249 8.394 22,733 +0.02(+0.25%)
May 11, 2012 8.373 8.435 8.346 8.373 31,223 -0.02(-0.25%)
May 10, 2012 8.449 8.510 8.353 8.394 30,342 -0.03(-0.41%)
May 09, 2012 8.469 8.538 8.394 8.428 28,532 -0.11(-1.29%)
May 08, 2012 8.360 8.558 8.298 8.538 42,400 +0.12(+1.38%)
May 07, 2012 8.380 8.469 8.346 8.421 45,248 +0.05(+0.66%)
May 04, 2012 8.469 8.469 8.360 8.366 34,514 -0.12(-1.45%)
May 03, 2012 8.579 8.600 8.408 8.490 35,603 -0.12(-1.35%)
May 02, 2012 8.504 8.613 8.497 8.606 43,983 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.