Indicators

Richardson Electrncs (NQ: RELL )

11.83 -0.20 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.553	2.645	2.486	2.612	36,902	+0.07(+2.87%)
May 28, 2009	2.592	2.652	2.453	2.539	27,397	-0.05(-1.79%)
May 27, 2009	2.645	2.718	2.586	2.586	53,034	-0.02(-0.76%)
May 26, 2009	2.612	2.732	2.572	2.606	26,004	+0.07(+2.61%)
May 22, 2009	2.553	2.751	2.446	2.539	39,958	+0.07(+2.96%)
May 21, 2009	2.519	2.592	2.466	2.466	16,301	-0.05(-2.10%)
May 20, 2009	2.533	2.566	2.513	2.519	22,766	+0.00(+0.01%)
May 19, 2009	2.486	2.519	2.393	2.519	44,088	+0.04(+1.59%)
May 18, 2009	2.387	2.572	2.387	2.480	9,258	+0.10(+4.18%)
May 15, 2009	2.553	2.564	2.320	2.380	21,976	-0.15(-6.02%)
May 14, 2009	2.566	2.579	2.454	2.533	10,541	-0.08(-3.05%)
May 13, 2009	2.407	2.613	2.334	2.612	77,663	+0.25(+10.36%)
May 12, 2009	2.480	2.785	2.320	2.367	93,629	-0.17(-6.54%)
May 11, 2009	2.586	2.603	2.513	2.533	19,265	+0.00(+0.00%)
May 08, 2009	2.559	2.559	2.427	2.533	29,641	+0.03(+1.33%)
May 07, 2009	2.599	2.645	2.466	2.499	46,617	-0.02(-0.79%)
May 06, 2009	2.559	2.645	2.519	2.519	27,207	+0.02(+0.80%)
May 05, 2009	2.499	2.592	2.480	2.499	8,658	-0.01(-0.26%)
May 04, 2009	2.572	2.635	2.473	2.506	58,677	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.