Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.899	6.083	5.899	6.028	1,710	-0.01(-0.14%)
May 27, 2021	6.051	6.071	5.947	6.036	10,755	+0.05(+0.85%)
May 26, 2021	5.985	6.004	5.899	5.985	4,386	+0.16(+2.77%)
May 25, 2021	6.033	6.042	5.823	5.823	8,293	-0.01(-0.09%)
May 24, 2021	5.813	5.829	5.813	5.829	1,247	-0.09(-1.52%)
May 21, 2021	5.861	6.030	5.861	5.918	5,999	+0.09(+1.47%)
May 20, 2021	5.745	5.856	5.745	5.832	1,016	+0.01(+0.16%)
May 19, 2021	5.851	5.897	5.779	5.823	1,005	-0.07(-1.13%)
May 18, 2021	5.890	5.899	5.890	5.890	1,003	+0.08(+1.31%)
May 17, 2021	5.989	5.989	5.804	5.813	1,385	-0.02(-0.33%)
May 14, 2021	5.804	5.947	5.718	5.832	4,470	+0.01(+0.16%)
May 13, 2021	5.718	5.947	5.718	5.823	2,159	-0.36(-5.86%)
May 12, 2021	6.033	6.271	5.956	6.185	5,774	-0.10(-1.67%)
May 11, 2021	5.918	6.309	5.766	6.290	13,982	+0.45(+7.67%)
May 10, 2021	5.842	5.871	5.775	5.842	6,953	-0.08(-1.29%)
May 07, 2021	5.871	5.993	5.832	5.918	6,260	+0.06(+1.08%)
May 06, 2021	5.928	5.971	5.823	5.855	7,466	-0.20(-3.25%)
May 05, 2021	5.899	6.185	5.899	6.052	11,524	+0.17(+2.92%)
May 04, 2021	5.985	6.318	5.737	5.880	73,741	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.