Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.762	4.762	4.580	4.580	9,746	-0.17(-3.52%)
May 28, 2020	4.736	4.747	4.736	4.747	3,016	+0.00(+0.10%)
May 27, 2020	4.599	4.743	4.580	4.743	6,540	+0.00(+0.00%)
May 26, 2020	4.580	4.743	4.580	4.743	2,521	+0.16(+3.54%)
May 22, 2020	4.580	4.580	4.580	4.580	1,257	-0.01(-0.21%)
May 21, 2020	4.590	4.771	4.580	4.590	1,691	-0.31(-6.42%)
May 20, 2020	4.848	5.086	4.580	4.905	1,626	+0.71(+16.82%)
May 19, 2020		4.199	4.199	4.199	39	+0.00(+0.00%)
May 18, 2020	4.151	4.199	4.151	4.199	1,482	+0.04(+0.92%)
May 15, 2020	4.180	4.580	4.151	4.160	7,335	-0.13(-3.11%)
May 14, 2020		4.294	4.294	4.294	3	+0.00(+0.00%)
May 13, 2020	4.294	4.294	4.294	4.294	442	+0.02(+0.45%)
May 12, 2020	4.256	4.275	4.256	4.275	1,519	+0.08(+1.82%)
May 11, 2020	4.128	4.294	4.128	4.199	5,073	+0.00(+0.11%)
May 08, 2020	4.180	4.199	4.151	4.194	4,820	+0.02(+0.57%)
May 07, 2020	4.304	4.399	4.170	4.170	3,796	-0.27(-6.02%)
May 06, 2020	5.344	6.584	4.199	4.437	30,179	-0.81(-15.45%)
May 05, 2020	5.248	5.439	5.067	5.248	7,094	+0.99(+23.32%)
May 04, 2020	4.275	4.304	4.256	4.256	1,414	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.