Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.722	7.897	7.722	7.897	484	-0.12(-1.47%)
May 30, 2018	8.042	8.042	8.015	8.015	785	+0.15(+1.85%)
May 29, 2018	7.742	7.869	7.625	7.869	11,659	+0.16(+2.13%)
May 25, 2018		7.705	7.705	7.705	0	-0.04(-0.47%)
May 24, 2018	7.732	7.742	7.590	7.742	8,174	+0.06(+0.83%)
May 23, 2018	7.678	7.678	7.678	7.678	118	+0.08(+1.01%)
May 22, 2018	7.443	7.601	7.443	7.601	570	+0.18(+2.40%)
May 21, 2018	7.742	7.742	7.423	7.423	5,574	-0.21(-2.69%)
May 18, 2018	7.605	7.742	7.568	7.628	7,362	+0.07(+0.91%)
May 17, 2018	7.470	7.695	7.470	7.559	1,571	+0.05(+0.61%)
May 16, 2018	7.294	7.514	7.294	7.514	598	-0.17(-2.24%)
May 15, 2018	7.246	7.686	7.246	7.686	1,438	+0.00(+0.00%)
May 14, 2018	7.695	7.695	7.274	7.686	1,955	-0.01(-0.12%)
May 11, 2018	7.026	7.695	7.026	7.695	7,655	+0.34(+4.68%)
May 09, 2018		7.351	7.351	7.351	0	-0.21(-2.75%)
May 08, 2018	7.518	7.677	7.469	7.559	2,961	-0.12(-1.53%)
May 07, 2018	7.288	7.677	7.288	7.677	4,442	+0.25(+3.41%)
May 04, 2018	7.197	7.424	7.147	7.424	6,831	-0.03(-0.36%)
May 02, 2018		7.451	7.451	7.451	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.