Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.197	7.205	7.197	7.205	434	+0.01(+0.11%)
May 28, 2015	7.239	7.255	7.197	7.197	4,389	+0.07(+1.04%)
May 27, 2015	7.099	7.263	7.074	7.123	2,215	-0.10(-1.37%)
May 26, 2015	7.255	7.255	7.197	7.222	5,699	+0.09(+1.27%)
May 22, 2015	7.173	7.132	7.132	7.132	5,227	+0.06(+0.81%)
May 21, 2015	6.984	7.345	6.984	7.074	3,577	-0.02(-0.35%)
May 20, 2015	7.156	7.158	6.992	7.099	6,961	-0.26(-3.58%)
May 19, 2015	6.942	7.362	6.942	7.362	15,913	+0.36(+5.17%)
May 18, 2015	6.811	7.559	6.687	7.000	27,895	+0.17(+2.53%)
May 15, 2015	6.623	6.827	6.581	6.827	22,386	+0.30(+4.67%)
May 14, 2015	6.465	6.742	6.465	6.523	11,711	+0.05(+0.76%)
May 13, 2015	6.432	6.483	6.432	6.474	3,458	+0.11(+1.68%)
May 12, 2015	6.169	6.555	6.169	6.367	31,305	+0.50(+8.59%)
May 11, 2015	5.832	5.914	5.829	5.863	4,906	+0.05(+0.81%)
May 08, 2015	5.758	5.881	5.717	5.815	8,186	+0.09(+1.61%)
May 07, 2015	5.618	5.774	5.618	5.723	2,505	+0.25(+4.47%)
May 06, 2015	5.881	5.887	5.429	5.478	3,644	-0.42(-7.11%)
May 05, 2015	5.840	5.914	5.733	5.898	4,775	+0.16(+2.87%)
May 04, 2015	5.758	5.758	5.709	5.733	5,430	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.