Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.725	1.889	1.889	1.889	8,764	+0.21(+12.75%)
May 26, 2010	1.651	1.676	1.651	1.676	2,191	-0.06(-3.32%)
May 25, 2010	1.766	1.898	1.733	1.733	1,807	-0.04(-2.32%)
May 24, 2010	1.774	1.774	1.774	1.774	267	+0.01(+0.47%)
May 21, 2010	1.766	1.766	1.766	1.766	1,217	+0.00(+0.00%)
May 20, 2010	1.898	1.898	1.709	1.766	2,556	-0.13(-6.92%)
May 19, 2010	1.766	1.898	1.750	1.898	6,214	-0.12(-5.95%)
May 18, 2010	1.832	2.018	1.832	2.018	365	+0.09(+4.51%)
May 17, 2010	1.885	1.931	1.885	1.931	3,034	+0.22(+12.98%)
May 14, 2010	1.709	1.709	1.709	1.709	365	+0.00(+0.00%)
May 13, 2010	1.709	1.709	1.709	1.709	121	+0.07(+4.00%)
May 12, 2010	1.857	1.857	1.643	1.643	1,929	-0.29(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.