Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.71	15.71	15.37	15.42	631,072	-0.25(-1.57%)
May 23, 2011	15.42	15.75	15.39	15.67	1,050,596	-0.05(-0.30%)
May 20, 2011	15.55	15.75	15.41	15.72	823,538	+0.07(+0.44%)
May 19, 2011	15.70	15.80	15.38	15.65	786,489	+0.07(+0.47%)
May 18, 2011	15.37	15.60	15.22	15.58	935,260	+0.26(+1.72%)
May 17, 2011	15.45	15.49	15.30	15.31	708,170	-0.22(-1.42%)
May 16, 2011	15.64	15.75	15.46	15.53	792,221	-0.17(-1.07%)
May 13, 2011	15.91	15.92	15.63	15.70	687,382	-0.22(-1.41%)
May 12, 2011	15.90	16.20	15.61	15.93	954,432	-0.07(-0.43%)
May 11, 2011	16.26	16.29	15.87	15.99	893,089	-0.31(-1.88%)
May 10, 2011	16.24	16.34	16.15	16.30	763,381	+0.16(+0.99%)
May 09, 2011	15.95	16.19	15.86	16.14	704,853	+0.13(+0.84%)
May 06, 2011	16.19	16.31	15.96	16.01	638,906	-0.03(-0.16%)
May 05, 2011	15.81	16.22	15.60	16.03	772,870	+0.15(+0.92%)
May 04, 2011	16.03	16.10	15.67	15.89	1,024,171	-0.09(-0.59%)
May 03, 2011	16.07	16.07	15.87	15.98	719,749	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.