Indicators

Wesbanco Inc (NQ: WSBC )

26.39 -0.44 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.14	12.15	11.94	11.96	93,990	-0.11(-0.88%)
May 23, 2011	11.97	12.24	11.97	12.07	60,658	-0.11(-0.93%)
May 20, 2011	12.30	12.48	12.18	12.18	57,697	-0.24(-1.89%)
May 19, 2011	12.52	12.52	12.35	12.41	41,040	-0.02(-0.18%)
May 18, 2011	12.42	12.50	12.36	12.44	50,111	+0.05(+0.40%)
May 17, 2011	12.16	12.50	12.16	12.39	53,446	+0.18(+1.49%)
May 16, 2011	12.19	12.34	12.13	12.20	81,044	-0.07(-0.59%)
May 13, 2011	12.39	12.49	12.08	12.28	136,678	-0.29(-2.32%)
May 12, 2011	12.28	12.61	12.13	12.57	27,744	+0.23(+1.88%)
May 11, 2011	12.48	12.54	12.26	12.34	59,404	-0.19(-1.50%)
May 10, 2011	12.25	12.54	12.25	12.52	27,274	+0.33(+2.67%)
May 09, 2011	12.23	12.26	12.12	12.20	74,931	-0.07(-0.56%)
May 06, 2011	12.50	12.62	12.21	12.27	150,312	-0.04(-0.36%)
May 05, 2011	12.37	12.57	12.22	12.31	47,731	-0.14(-1.11%)
May 04, 2011	12.58	12.65	12.32	12.45	65,314	-0.14(-1.10%)
May 03, 2011	12.48	12.84	12.48	12.59	45,145	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.