Indicators

Wesbanco Inc (NQ: WSBC )

27.60 +0.38 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.79	11.81	11.42	11.61	165,860	-0.18(-1.52%)
May 27, 2010	11.53	11.83	11.44	11.79	109,700	+0.50(+4.43%)
May 26, 2010	11.21	11.64	10.97	11.29	194,271	+0.15(+1.38%)
May 25, 2010	10.99	11.22	10.82	11.14	139,946	-0.11(-0.99%)
May 24, 2010	11.70	11.79	11.19	11.25	172,480	-0.43(-3.70%)
May 21, 2010	11.19	11.76	11.06	11.68	180,118	+0.30(+2.66%)
May 20, 2010	11.52	11.83	11.35	11.38	298,604	-0.50(-4.21%)
May 19, 2010	11.91	12.09	11.67	11.88	164,693	-0.01(-0.10%)
May 18, 2010	12.34	12.41	11.78	11.89	103,570	-0.32(-2.63%)
May 17, 2010	11.97	12.27	11.77	12.21	92,825	+0.31(+2.64%)
May 14, 2010	12.00	12.08	11.78	11.89	109,571	-0.24(-1.98%)
May 13, 2010	12.20	12.45	11.96	12.14	115,464	-0.17(-1.35%)
May 12, 2010	11.95	12.38	11.90	12.30	115,456	+0.35(+2.89%)
May 11, 2010	11.64	12.08	11.11	11.96	130,908	+0.64(+5.67%)
May 10, 2010	11.15	11.44	10.90	11.31	129,478	+0.48(+4.38%)
May 07, 2010	11.07	11.48	10.80	10.84	127,650	-0.30(-2.71%)
May 06, 2010	11.76	12.30	10.67	11.14	145,937	-0.66(-5.59%)
May 05, 2010	11.86	12.07	11.56	11.80	122,821	+0.14(+1.22%)
May 04, 2010	12.01	12.15	11.59	11.66	167,060	-0.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.