Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.409	8.424	8.113	8.217	38,657,396	-0.19(-2.28%)
May 27, 2010	8.355	8.413	8.286	8.409	36,441,136	+0.20(+2.48%)
May 26, 2010	8.340	8.459	8.175	8.205	46,251,528	-0.08(-0.97%)
May 25, 2010	7.964	8.294	7.891	8.286	64,715,576	+0.09(+1.08%)
May 24, 2010	8.186	8.374	8.106	8.198	53,337,172	-0.02(-0.28%)
May 21, 2010	7.795	8.244	7.795	8.221	75,508,632	+0.23(+2.93%)
May 20, 2010	7.873	8.235	7.829	7.987	89,553,656	-0.32(-3.84%)
May 19, 2010	8.443	8.489	8.242	8.305	81,523,896	-0.20(-2.39%)
May 18, 2010	8.685	8.739	8.493	8.508	44,279,792	-0.13(-1.51%)
May 17, 2010	8.505	8.650	8.439	8.639	38,253,696	+0.10(+1.17%)
May 14, 2010	8.677	8.693	8.474	8.539	45,813,352	-0.17(-1.90%)
May 13, 2010	8.888	8.946	8.697	8.704	52,383,908	+0.07(+0.76%)
May 12, 2010	8.647	8.674	8.532	8.639	29,070,426	+0.05(+0.58%)
May 11, 2010	8.704	8.750	8.432	8.589	33,903,344	+0.02(+0.22%)
May 10, 2010	8.543	8.762	8.489	8.570	52,079,568	+0.33(+3.96%)
May 07, 2010	8.501	8.712	8.155	8.244	78,485,008	-0.30(-3.55%)
May 06, 2010	8.674	8.885	7.891	8.547	78,378,336	-0.15(-1.72%)
May 05, 2010	8.831	8.923	8.662	8.697	66,436,628	-0.16(-1.82%)
May 04, 2010	8.911	8.931	8.620	8.858	97,310,896	-0.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.