Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.460	8.615	8.395	8.520	45,098,776	+0.07(+0.85%)
May 27, 2004	8.343	8.470	8.272	8.448	52,844,272	+0.15(+1.85%)
May 26, 2004	8.155	8.322	8.145	8.295	49,854,052	+0.11(+1.31%)
May 25, 2004	7.894	8.211	7.863	8.187	59,256,728	+0.31(+3.92%)
May 24, 2004	7.737	7.963	7.728	7.878	55,325,876	+0.17(+2.20%)
May 21, 2004	7.719	7.731	7.654	7.708	33,196,776	+0.03(+0.34%)
May 20, 2004	7.622	7.720	7.596	7.682	36,212,532	+0.07(+0.98%)
May 19, 2004	7.683	7.771	7.588	7.608	43,690,692	+0.02(+0.27%)
May 18, 2004	7.597	7.636	7.559	7.587	27,348,178	+0.07(+0.94%)
May 17, 2004	7.467	7.544	7.441	7.516	33,219,704	-0.06(-0.77%)
May 14, 2004	7.623	7.680	7.489	7.575	43,147,680	-0.05(-0.60%)
May 13, 2004	7.632	7.710	7.588	7.621	48,183,320	-0.13(-1.67%)
May 12, 2004	7.638	7.760	7.439	7.751	52,748,384	+0.09(+1.14%)
May 11, 2004	7.524	7.676	7.524	7.663	41,432,132	+0.22(+3.02%)
May 10, 2004	7.522	7.608	7.373	7.439	70,054,984	-0.22(-2.87%)
May 07, 2004	7.732	7.861	7.652	7.658	36,596,080	-0.11(-1.42%)
May 06, 2004	7.876	7.929	7.679	7.769	45,382,268	-0.18(-2.29%)
May 05, 2004	7.943	8.007	7.888	7.951	29,527,006	+0.01(+0.17%)
May 04, 2004	7.842	7.997	7.794	7.938	48,667,448	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.