Indicators

Mesa Labs Inc (NQ: MLAB )

104.80 -2.55 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	254.44	264.10	248.44	260.40	39,677	+4.76(+1.86%)
May 28, 2020	257.71	261.14	248.13	255.64	28,276	-0.41(-0.16%)
May 27, 2020	254.87	260.57	244.34	256.06	31,546	+1.81(+0.71%)
May 26, 2020	249.86	256.01	249.86	254.25	23,690	+9.12(+3.72%)
May 22, 2020	240.76	245.25	240.47	245.13	21,120	+4.29(+1.78%)
May 21, 2020	243.93	248.08	240.83	240.83	19,576	-1.45(-0.60%)
May 20, 2020	244.59	248.18	242.28	242.28	24,362	+2.17(+0.90%)
May 19, 2020	237.99	245.02	235.57	240.11	32,930	-0.87(-0.36%)
May 18, 2020	239.47	246.01	239.40	240.98	33,197	+6.63(+2.83%)
May 15, 2020	229.00	236.12	224.56	234.35	36,249	+7.07(+3.11%)
May 14, 2020	222.25	231.43	217.31	227.28	40,275	+1.56(+0.69%)
May 13, 2020	224.66	227.50	220.27	225.72	35,950	+2.80(+1.25%)
May 12, 2020	231.31	234.44	222.93	222.93	20,047	-9.69(-4.17%)
May 11, 2020	226.57	234.62	224.89	232.62	36,928	+1.97(+0.85%)
May 08, 2020	236.36	239.84	225.41	230.65	37,569	-4.14(-1.76%)
May 07, 2020	235.38	235.38	227.15	234.79	41,899	+2.36(+1.02%)
May 06, 2020	224.41	235.66	224.41	232.42	28,970	+10.96(+4.95%)
May 05, 2020	226.64	230.35	221.46	221.46	23,817	-2.49(-1.11%)
May 04, 2020	226.02	226.47	219.96	223.95	24,022	-3.32(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.