Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.64	13.75	13.26	13.67	92,426	-0.09(-0.68%)
May 28, 2020	14.52	14.52	13.64	13.77	93,020	-0.59(-4.10%)
May 27, 2020	13.88	14.48	13.27	14.35	104,076	+0.76(+5.58%)
May 26, 2020	13.47	14.06	13.47	13.60	90,824	+0.70(+5.41%)
May 22, 2020	12.97	12.97	12.70	12.90	99,139	+0.05(+0.42%)
May 21, 2020	12.98	13.22	12.70	12.84	96,222	-0.09(-0.72%)
May 20, 2020	12.54	12.98	12.40	12.94	89,170	+0.72(+5.90%)
May 19, 2020	12.78	12.78	12.20	12.22	104,068	-0.58(-4.54%)
May 18, 2020	12.26	13.00	12.26	12.80	112,555	+1.05(+8.90%)
May 15, 2020	11.25	11.87	11.17	11.75	98,106	+0.39(+3.48%)
May 14, 2020	11.04	11.39	10.49	11.36	92,321	+0.10(+0.89%)
May 13, 2020	11.75	11.81	11.05	11.26	139,525	-0.60(-5.03%)
May 12, 2020	12.65	12.67	11.83	11.85	111,992	-0.81(-6.37%)
May 11, 2020	13.15	13.15	12.50	12.66	111,570	-0.55(-4.16%)
May 08, 2020	13.15	13.44	13.09	13.21	103,269	+0.35(+2.71%)
May 07, 2020	12.84	12.94	12.49	12.86	114,460	+0.30(+2.41%)
May 06, 2020	12.95	13.00	12.47	12.56	85,974	-0.42(-3.22%)
May 05, 2020	13.58	13.75	12.83	12.98	82,813	-0.29(-2.22%)
May 04, 2020	13.20	13.61	12.95	13.27	73,504	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.