Indicators

Ingles Markets Inc (NQ: IMKTA )

74.35 +0.70 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.26	13.54	13.01	13.02	71,259	-0.22(-1.63%)
May 23, 2011	13.58	13.82	13.24	13.24	70,963	-0.59(-4.25%)
May 20, 2011	13.19	14.06	12.92	13.82	124,618	+0.52(+3.91%)
May 19, 2011	13.52	13.52	13.23	13.30	47,714	-0.17(-1.27%)
May 18, 2011	13.37	13.48	13.22	13.47	37,208	+0.17(+1.29%)
May 17, 2011	13.54	13.62	13.27	13.30	66,159	-0.28(-2.03%)
May 16, 2011	13.82	13.90	13.58	13.58	39,344	-0.28(-2.04%)
May 13, 2011	14.12	14.15	13.86	13.86	20,853	-0.31(-2.20%)
May 12, 2011	13.76	14.20	13.76	14.17	23,677	+0.36(+2.58%)
May 11, 2011	14.15	14.20	13.78	13.82	38,633	-0.37(-2.62%)
May 10, 2011	13.48	14.20	13.43	14.19	49,421	+0.73(+5.41%)
May 09, 2011	13.53	13.79	13.45	13.46	54,457	-0.13(-0.98%)
May 06, 2011	13.79	13.85	13.46	13.59	46,366	+0.04(+0.33%)
May 05, 2011	13.53	13.91	13.48	13.55	32,557	-0.05(-0.38%)
May 04, 2011	13.76	13.89	13.51	13.60	51,461	-0.19(-1.35%)
May 03, 2011	13.56	14.00	13.56	13.79	52,552	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.