Indicators

I C U Medical Inc (NQ: ICUI )

112.17 +3.83 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	196.73	201.67	196.17	199.62	236,500	+2.57(+1.30%)
May 28, 2020	198.83	201.29	196.69	197.05	186,505	-0.03(-0.02%)
May 27, 2020	193.11	197.92	190.35	197.08	196,821	+4.80(+2.50%)
May 26, 2020	194.70	194.70	190.72	192.28	92,982	+1.25(+0.65%)
May 22, 2020	189.95	194.14	188.13	191.03	113,900	+0.40(+0.21%)
May 21, 2020	186.30	192.75	185.99	190.63	178,846	+3.27(+1.75%)
May 20, 2020	190.32	190.32	184.74	187.36	212,677	-1.53(-0.81%)
May 19, 2020	185.39	190.24	185.19	188.89	147,020	+2.19(+1.17%)
May 18, 2020	187.71	194.11	184.53	186.70	153,682	+0.74(+0.40%)
May 15, 2020	186.94	186.94	181.85	185.96	126,500	+0.51(+0.28%)
May 14, 2020	181.27	186.21	176.00	185.45	200,802	+3.46(+1.90%)
May 13, 2020	187.00	188.00	176.58	181.99	289,470	-5.37(-2.87%)
May 12, 2020	200.30	200.30	186.86	187.36	310,798	-13.18(-6.57%)
May 11, 2020	201.09	203.50	196.19	200.54	246,733	+2.44(+1.23%)
May 08, 2020	211.55	211.55	196.73	198.10	427,700	-19.26(-8.86%)
May 07, 2020	218.00	223.52	215.00	217.36	179,524	+0.20(+0.09%)
May 06, 2020	219.21	219.84	215.06	217.16	121,466	-0.64(-0.29%)
May 05, 2020	217.78	220.48	214.59	217.80	143,454	+4.46(+2.09%)
May 04, 2020	216.64	218.54	211.24	213.34	113,486	-4.48(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.