Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.15	15.22	14.89	15.03	384,023	-0.18(-1.17%)
May 28, 2015	15.09	15.20	14.90	15.20	277,438	+0.08(+0.50%)
May 27, 2015	14.99	15.15	14.86	15.13	266,232	+0.17(+1.13%)
May 26, 2015	14.95	14.98	14.78	14.96	315,010	-0.05(-0.34%)
May 22, 2015	15.05	15.01	15.01	15.01	241,341	-0.08(-0.56%)
May 21, 2015	15.07	15.18	15.07	15.09	295,912	-0.03(-0.17%)
May 20, 2015	15.20	15.20	15.00	15.12	294,891	-0.08(-0.50%)
May 19, 2015	15.05	15.22	15.01	15.20	357,931	+0.20(+1.35%)
May 18, 2015	14.77	15.02	14.70	14.99	472,559	+0.25(+1.72%)
May 15, 2015	14.93	15.01	14.62	14.74	286,054	-0.23(-1.53%)
May 14, 2015	15.05	15.06	14.89	14.97	334,469	+0.00(+0.00%)
May 13, 2015	14.87	14.99	14.70	14.97	450,088	+0.13(+0.86%)
May 12, 2015	14.69	14.86	14.51	14.84	351,204	+0.10(+0.69%)
May 11, 2015	14.53	14.78	14.52	14.74	347,499	+0.21(+1.46%)
May 08, 2015	14.53	14.57	14.39	14.53	213,668	+0.09(+0.64%)
May 07, 2015	14.44	14.56	14.33	14.43	379,968	-0.08(-0.53%)
May 06, 2015	14.43	14.53	14.30	14.51	529,468	+0.14(+0.94%)
May 05, 2015	14.37	14.52	14.29	14.38	469,128	-0.06(-0.41%)
May 04, 2015	14.37	14.49	14.33	14.43	351,472	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.