Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	235.12	235.45	231.83	233.28	12,813	-2.61(-1.11%)
May 28, 2015	236.58	238.44	234.87	235.90	13,789	-1.31(-0.55%)
May 27, 2015	234.76	238.24	233.92	237.20	17,387	+1.85(+0.79%)
May 26, 2015	236.07	236.40	233.14	235.35	20,562	-1.00(-0.42%)
May 22, 2015	238.20	236.35	236.35	236.35	13,952	-2.93(-1.23%)
May 21, 2015	241.90	244.74	237.24	239.28	13,271	-4.03(-1.66%)
May 20, 2015	242.97	242.97	240.14	243.32	11,709	-0.33(-0.14%)
May 19, 2015	241.70	241.70	240.20	243.65	26,880	+3.59(+1.50%)
May 18, 2015	240.69	240.69	236.09	240.06	17,745	+4.96(+2.11%)
May 15, 2015	237.35	239.22	233.11	235.09	14,105	-1.99(-0.84%)
May 14, 2015	236.57	242.54	235.13	237.09	17,928	+0.12(+0.05%)
May 13, 2015	233.95	237.06	231.32	236.97	22,783	+4.59(+1.97%)
May 12, 2015	233.33	233.33	231.31	232.38	18,549	-1.78(-0.76%)
May 11, 2015	231.99	234.17	230.79	234.16	11,240	+1.23(+0.53%)
May 08, 2015	236.22	236.22	230.34	232.94	18,203	-0.21(-0.09%)
May 07, 2015	232.22	234.76	231.07	233.15	17,114	+0.62(+0.27%)
May 06, 2015	232.13	233.34	228.84	232.53	33,880	+3.27(+1.43%)
May 05, 2015	230.96	235.73	227.87	229.26	26,108	-3.85(-1.65%)
May 04, 2015	232.22	235.19	218.76	233.11	32,885	+1.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.