Indicators

First Citizens Bancs (NQ: FCNCA )

1,678.31 -14.68 (-0.87%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	118.23	125.32	115.39	124.09	46,311	+4.47(+3.74%)
May 28, 2009	116.26	120.08	115.54	119.62	33,822	+3.03(+2.60%)
May 27, 2009	119.87	121.31	116.37	116.58	51,074	-3.97(-3.29%)
May 26, 2009	114.69	120.56	110.74	120.56	33,169	+4.19(+3.60%)
May 22, 2009	116.14	118.26	115.12	116.37	19,454	+0.52(+0.44%)
May 21, 2009	118.94	119.19	114.57	115.85	29,660	-3.90(-3.25%)
May 20, 2009	125.89	125.89	119.28	119.75	39,253	-5.97(-4.75%)
May 19, 2009	125.77	127.98	124.59	125.72	36,363	-0.22(-0.17%)
May 18, 2009	118.32	127.01	118.29	125.93	42,398	+8.11(+6.88%)
May 15, 2009	117.24	121.70	117.09	117.82	37,931	-2.06(-1.72%)
May 14, 2009	117.79	122.02	113.98	119.88	30,594	+5.23(+4.56%)
May 13, 2009	121.47	121.47	114.12	114.66	37,126	-7.43(-6.08%)
May 12, 2009	119.96	125.89	119.47	122.08	30,174	-2.34(-1.88%)
May 11, 2009	125.84	129.15	122.37	124.42	45,553	-5.57(-4.29%)
May 08, 2009	123.09	130.00	120.63	130.00	44,397	+9.65(+8.02%)
May 07, 2009	122.64	126.42	118.93	120.35	46,660	-0.87(-0.72%)
May 06, 2009	122.35	122.35	114.93	121.22	32,891	+2.28(+1.91%)
May 05, 2009	118.76	121.63	115.58	118.94	28,632	-0.30(-0.25%)
May 04, 2009	113.47	119.33	109.92	119.24	39,564	+7.87(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.