Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.123 8.123 8.008 8.085 327,575 -0.01(-0.07%)
May 30, 2007 8.090 8.131 8.035 8.090 329,589 -0.08(-1.01%)
May 29, 2007 8.189 8.239 8.140 8.173 192,387 -0.02(-0.20%)
May 25, 2007 8.167 8.206 8.112 8.189 181,445 +0.04(+0.47%)
May 24, 2007 8.255 8.316 8.123 8.151 152,502 -0.13(-1.53%)
May 23, 2007 8.349 8.365 8.217 8.277 170,177 -0.04(-0.53%)
May 22, 2007 8.244 8.332 8.189 8.321 233,371 +0.05(+0.66%)
May 21, 2007 8.129 8.272 8.068 8.266 226,503 +0.11(+1.35%)
May 18, 2007 8.151 8.173 8.063 8.156 142,038 +0.04(+0.54%)
May 17, 2007 8.145 8.173 8.052 8.112 192,200 -0.07(-0.87%)
May 16, 2007 8.145 8.189 8.063 8.184 118,688 +0.05(+0.61%)
May 15, 2007 8.250 8.327 8.123 8.134 140,746 -0.14(-1.66%)
May 14, 2007 8.354 8.376 8.244 8.272 196,502 -0.10(-1.25%)
May 11, 2007 8.228 8.398 8.228 8.376 135,720 +0.15(+1.80%)
May 10, 2007 8.255 8.294 8.173 8.228 249,502 -0.07(-0.86%)
May 09, 2007 8.277 8.338 8.217 8.299 318,107 -0.04(-0.46%)
May 08, 2007 8.299 8.360 8.299 8.338 187,508 +0.03(+0.33%)
May 07, 2007 8.343 8.360 8.288 8.310 80,323 -0.02(-0.26%)
May 04, 2007 8.299 8.343 8.272 8.332 107,979 +0.05(+0.60%)
May 03, 2007 8.294 8.321 8.255 8.283 108,572 -0.03(-0.33%)
May 02, 2007 8.156 8.365 8.156 8.310 152,247 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.