Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.06 10.06 9.853 9.886 359,936 -0.06(-0.61%)
May 27, 2005 10.06 10.11 9.925 9.947 227,457 -0.03(-0.33%)
May 26, 2005 9.722 9.996 9.722 9.980 102,300 +0.22(+2.25%)
May 25, 2005 9.842 9.842 9.656 9.760 120,101 -0.13(-1.33%)
May 24, 2005 9.810 9.936 9.810 9.892 114,338 -0.05(-0.50%)
May 23, 2005 9.837 9.996 9.804 9.941 174,350 +0.03(+0.33%)
May 20, 2005 9.958 9.958 9.804 9.908 108,682 +0.03(+0.33%)
May 19, 2005 9.941 10.03 9.864 9.875 98,036 -0.17(-1.70%)
May 18, 2005 10.02 10.08 9.919 10.05 220,302 +0.04(+0.44%)
May 17, 2005 9.810 10.02 9.788 10.00 141,794 +0.12(+1.25%)
May 16, 2005 9.573 9.886 9.573 9.878 128,168 +0.30(+3.18%)
May 13, 2005 9.722 9.722 9.455 9.573 203,346 -0.04(-0.40%)
May 12, 2005 9.788 9.886 9.601 9.612 76,827 -0.16(-1.63%)
May 11, 2005 9.700 9.820 9.546 9.771 96,319 +0.15(+1.60%)
May 10, 2005 9.820 9.925 9.612 9.617 131,700 -0.37(-3.69%)
May 09, 2005 9.842 9.985 9.799 9.985 132,252 +0.15(+1.51%)
May 06, 2005 9.864 9.897 9.722 9.837 123,434 +0.07(+0.73%)
May 05, 2005 9.947 10.01 9.694 9.766 135,484 -0.13(-1.33%)
May 04, 2005 9.777 9.941 9.700 9.897 125,568 +0.19(+1.98%)
May 03, 2005 9.694 9.875 9.650 9.705 101,351 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.