Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.04 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.210	6.287	6.210	6.218	15,176	-0.05(-0.86%)
May 28, 2015	6.249	6.280	6.218	6.272	29,453	+0.08(+1.37%)
May 27, 2015	6.287	6.303	6.187	6.187	48,641	-0.07(-1.11%)
May 26, 2015	6.264	6.287	6.257	6.257	9,536	-0.02(-0.37%)
May 22, 2015	6.264	6.280	6.280	6.280	6,092	+0.02(+0.25%)
May 21, 2015	6.287	6.287	6.249	6.264	7,090	+0.02(+0.25%)
May 20, 2015	6.249	6.280	6.249	6.249	5,649	+0.00(+0.00%)
May 19, 2015	6.275	6.280	6.219	6.249	10,220	-0.04(-0.61%)
May 18, 2015	6.269	6.287	6.261	6.287	4,522	-0.01(-0.12%)
May 15, 2015	6.272	6.295	6.249	6.295	874	+0.05(+0.74%)
May 14, 2015	6.210	6.326	6.210	6.249	8,574	+0.00(+0.00%)
May 13, 2015	6.226	6.283	6.218	6.249	27,747	-0.02(-0.25%)
May 12, 2015	6.287	6.287	6.264	6.264	1,654	+0.03(+0.50%)
May 11, 2015	6.313	6.326	6.233	6.233	9,360	-0.05(-0.74%)
May 08, 2015	6.226	6.326	6.226	6.280	64,280	-0.01(-0.12%)
May 07, 2015	6.226	6.311	6.226	6.287	5,818	-0.05(-0.85%)
May 06, 2015	6.264	6.372	6.264	6.341	10,673	+0.02(+0.24%)
May 05, 2015	6.365	6.365	6.326	6.326	6,534	+0.00(+0.00%)
May 04, 2015	6.388	6.395	6.326	6.326	14,239	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.