Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.35	13.35	13.28	13.28	3,899	-0.00(-0.01%)
May 27, 2021	13.21	13.28	13.19	13.28	1,893	-0.00(-0.00%)
May 26, 2021	13.37	13.37	13.15	13.28	5,771	+0.12(+0.88%)
May 25, 2021	13.19	13.21	13.16	13.16	1,137	+0.01(+0.11%)
May 24, 2021	13.41	13.41	13.14	13.15	4,508	-0.21(-1.54%)
May 21, 2021	13.14	13.35	13.14	13.35	2,752	+0.21(+1.60%)
May 20, 2021	13.13	13.14	13.13	13.14	1,508	-0.03(-0.21%)
May 19, 2021	13.17	13.17	13.17	13.17	1,835	+0.17(+1.34%)
May 18, 2021	13.19	13.19	12.90	12.99	7,026	-0.05(-0.39%)
May 17, 2021	13.29	13.29	13.05	13.05	1,103	-0.14(-1.03%)
May 14, 2021	13.39	13.39	12.94	13.18	4,144	-0.17(-1.30%)
May 13, 2021	13.39	13.39	13.35	13.35	636	+0.00(+0.04%)
May 12, 2021	13.28	13.44	13.26	13.35	6,954	+0.12(+0.93%)
May 11, 2021	13.24	13.24	13.23	13.23	1,656	-0.16(-1.17%)
May 10, 2021	13.38	13.38	13.38	13.38	696	-0.00(-0.03%)
May 07, 2021	13.14	13.39	13.14	13.39	863	+0.28(+2.12%)
May 05, 2021		13.11	13.11	13.11	122	-0.02(-0.17%)
May 04, 2021	13.18	13.18	13.05	13.13	2,361	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.