Indicators

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.108	6.187	6.108	6.179	8,707	+0.06(+0.91%)
May 27, 2021	6.179	6.187	6.123	6.123	12,109	-0.01(-0.13%)
May 26, 2021	6.195	6.195	6.123	6.131	10,860	-0.02(-0.26%)
May 25, 2021	6.187	6.187	6.131	6.147	20,828	+0.01(+0.13%)
May 24, 2021	6.179	6.203	6.139	6.139	20,691	-0.04(-0.71%)
May 21, 2021	6.227	6.243	6.163	6.183	25,098	+0.00(+0.06%)
May 20, 2021	6.195	6.220	6.163	6.179	21,582	-0.02(-0.39%)
May 19, 2021	6.179	6.235	6.179	6.203	36,498	+0.02(+0.39%)
May 18, 2021	6.139	6.219	6.139	6.179	9,479	+0.00(+0.00%)
May 17, 2021	6.203	6.235	6.179	6.179	16,235	-0.02(-0.26%)
May 14, 2021	6.155	6.227	6.155	6.195	19,677	+0.03(+0.52%)
May 13, 2021	6.115	6.179	6.115	6.163	26,482	+0.01(+0.13%)
May 12, 2021	6.159	6.183	6.155	6.155	9,716	-0.03(-0.52%)
May 11, 2021	6.179	6.225	6.124	6.187	43,694	-0.04(-0.64%)
May 10, 2021	6.243	6.267	6.179	6.227	20,902	-0.02(-0.38%)
May 07, 2021	6.251	6.251	6.147	6.251	38,214	+0.07(+1.16%)
May 06, 2021	6.163	6.205	6.139	6.179	18,294	-0.02(-0.26%)
May 05, 2021	6.179	6.219	6.179	6.195	11,149	+0.00(+0.00%)
May 04, 2021	6.147	6.212	6.147	6.195	13,589	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.