Skip to main content

Bok Financial Corp (NQ: BOKF )

88.20 -0.97 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 49.21 49.58 49.11 49.49 79,408 +0.30(+0.62%)
May 30, 2013 49.18 49.56 49.13 49.19 0 +0.00(+0.00%)
May 29, 2013 49.33 49.75 49.04 49.19 50,890 -0.45(-0.90%)
May 28, 2013 49.70 49.85 49.24 49.64 126,848 +0.24(+0.48%)
May 24, 2013 48.83 49.49 48.81 49.40 0 +0.30(+0.61%)
May 23, 2013 49.15 49.26 48.72 49.10 0 -0.33(-0.67%)
May 22, 2013 49.86 50.32 49.24 49.43 0 -0.47(-0.94%)
May 21, 2013 50.06 50.06 49.62 49.91 0 -0.24(-0.47%)
May 20, 2013 50.03 50.35 49.78 50.14 0 +0.20(+0.40%)
May 17, 2013 49.30 50.06 49.08 49.94 0 +0.59(+1.20%)
May 16, 2013 49.33 49.75 49.16 49.35 43,682 -0.17(-0.35%)
May 15, 2013 49.30 49.77 49.27 49.52 0 +0.42(+0.85%)
May 13, 2013 49.10 49.47 48.74 49.11 0 +0.08(+0.15%)
May 10, 2013 48.73 49.29 48.73 49.03 0 +0.39(+0.81%)
May 09, 2013 48.92 48.93 48.49 48.64 0 -0.38(-0.77%)
May 08, 2013 49.14 49.42 48.75 49.02 0 -0.10(-0.20%)
May 07, 2013 48.73 49.47 48.70 49.11 0 +0.62(+1.28%)
May 06, 2013 48.12 48.88 48.12 48.49 0 +0.48(+0.99%)
May 03, 2013 48.37 48.31 47.69 48.02 0 +0.17(+0.36%)
May 02, 2013 47.28 48.25 47.17 47.84 0 +0.91(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.