Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.04	22.46	21.63	22.04	3,572	+0.37(+1.73%)
May 30, 2018	21.94	22.39	21.66	21.66	45,849	-0.58(-2.62%)
May 29, 2018	21.64	22.24	21.64	22.24	711	+0.61(+2.80%)
May 25, 2018		21.64	21.64	21.64	0	-0.33(-1.51%)
May 24, 2018	21.97	21.97	21.97	21.97	378	-0.23(-1.05%)
May 23, 2018	21.89	22.58	21.89	22.20	5,576	+0.01(+0.04%)
May 22, 2018	21.65	22.41	20.41	22.19	5,695	+0.11(+0.49%)
May 21, 2018	21.63	22.24	20.64	22.09	15,661	-0.12(-0.56%)
May 18, 2018	21.63	22.54	21.63	22.21	8,018	+0.24(+1.10%)
May 17, 2018	21.61	22.25	21.58	21.97	12,113	+0.69(+3.25%)
May 16, 2018	21.21	21.42	20.78	21.28	6,734	+0.00(+0.00%)
May 15, 2018	21.00	21.32	21.00	21.28	8,327	-0.35(-1.63%)
May 14, 2018	20.74	21.70	20.38	21.63	20,227	+1.12(+5.48%)
May 11, 2018	20.39	20.51	19.81	20.51	5,603	+0.47(+2.32%)
May 10, 2018	20.09	20.09	19.45	20.04	6,478	-0.34(-1.67%)
May 09, 2018	20.38	20.38	20.38	20.38	549	-0.11(-0.55%)
May 08, 2018	19.46	20.57	19.46	20.49	1,756	-0.01(-0.06%)
May 07, 2018	20.13	20.79	20.13	20.51	4,019	+0.54(+2.71%)
May 02, 2018		19.96	19.96	19.96	152	+0.91(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.