Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.28	15.63	15.19	15.63	4,523	+0.27(+1.78%)
May 29, 2014	15.24	15.39	15.19	15.36	4,970	+0.02(+0.16%)
May 28, 2014	15.05	15.34	14.96	15.34	7,642	+0.07(+0.48%)
May 27, 2014	15.19	15.36	15.14	15.26	11,775	+0.08(+0.55%)
May 23, 2014	15.19	15.18	15.18	15.18	3,570	+0.02(+0.14%)
May 21, 2014	15.16	15.16	15.16	15.16	219	+0.04(+0.23%)
May 19, 2014	15.12	15.12	15.12	15.12	122	-0.11(-0.69%)
May 16, 2014	15.00	15.39	15.00	15.23	13,568	+0.18(+1.21%)
May 15, 2014	15.08	15.14	14.84	15.05	6,535	-0.28(-1.83%)
May 13, 2014	15.39	15.33	15.33	15.33	175	-0.04(-0.27%)
May 12, 2014	15.12	15.39	15.12	15.37	4,541	+0.07(+0.46%)
May 09, 2014	15.15	15.33	15.15	15.30	1,826	+0.06(+0.41%)
May 08, 2014	15.03	15.37	15.03	15.24	4,701	+0.18(+1.16%)
May 07, 2014	15.26	15.30	15.06	15.06	7,810	-0.41(-2.65%)
May 06, 2014	15.40	15.47	15.39	15.47	5,137	+0.11(+0.71%)
May 05, 2014	15.57	15.58	15.35	15.36	19,080	-0.08(-0.54%)
May 02, 2014	15.22	15.48	15.21	15.45	5,430	+0.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.