Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.01	10.04	9.782	9.782	2,408	+0.11(+1.16%)
May 23, 2011	9.841	9.876	9.670	9.670	7,175	-0.26(-2.66%)
May 20, 2011	9.612	10.29	9.612	9.935	3,585	+0.34(+3.49%)
May 19, 2011	9.523	9.600	9.406	9.600	7,639	+0.09(+0.99%)
May 18, 2011	9.523	9.523	9.502	9.506	1,490	-0.01(-0.07%)
May 17, 2011	9.682	9.682	9.335	9.512	28,678	-0.55(-5.48%)
May 16, 2011	10.17	10.17	9.888	10.06	13,098	-0.11(-1.04%)
May 13, 2011	10.22	10.22	10.17	10.17	12,894	-0.05(-0.52%)
May 12, 2011	10.18	10.22	10.11	10.22	20,989	+0.12(+1.16%)
May 11, 2011	10.02	10.22	9.994	10.11	21,161	+0.05(+0.53%)
May 10, 2011	9.876	10.06	9.876	10.05	40,888	+0.15(+1.48%)
May 09, 2011	9.688	9.906	9.653	9.906	12,439	+0.25(+2.56%)
May 06, 2011	9.377	9.700	9.347	9.659	10,963	+0.16(+1.73%)
May 05, 2011	9.347	9.623	9.347	9.494	4,138	-0.01(-0.12%)
May 04, 2011	9.623	9.623	9.294	9.506	12,247	-0.12(-1.22%)
May 03, 2011	9.729	9.729	9.623	9.623	5,681	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.