Indicators

Alico Inc (NQ: ALCO )

26.34 -0.24 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.40	21.40	20.45	20.84	18,912	-0.42(-1.96%)
May 28, 2009	21.78	21.78	20.46	21.26	8,462	-0.26(-1.21%)
May 27, 2009	22.43	22.50	21.05	21.52	12,148	-1.02(-4.52%)
May 26, 2009	21.31	22.54	21.26	22.54	8,969	+0.77(+3.56%)
May 22, 2009	21.93	22.12	21.15	21.77	9,141	+0.36(+1.68%)
May 21, 2009	21.61	22.17	21.24	21.41	11,340	-0.78(-3.53%)
May 20, 2009	21.09	22.34	21.09	22.19	30,530	+0.61(+2.84%)
May 19, 2009	21.45	21.94	20.96	21.58	19,011	+0.04(+0.19%)
May 18, 2009	20.71	21.89	20.28	21.54	16,660	+1.35(+6.71%)
May 15, 2009	20.05	20.65	19.72	20.18	20,925	+0.41(+2.06%)
May 14, 2009	19.26	20.56	19.26	19.78	22,232	+0.25(+1.30%)
May 13, 2009	19.45	21.08	19.45	19.52	39,041	-0.50(-2.49%)
May 12, 2009	20.88	20.88	19.73	20.02	7,883	-0.21(-1.05%)
May 11, 2009	21.26	22.40	20.07	20.23	26,570	-1.37(-6.34%)
May 08, 2009	19.57	21.60	19.22	21.60	24,031	+2.03(+10.38%)
May 07, 2009	19.87	19.87	19.25	19.57	16,910	+0.01(+0.04%)
May 06, 2009	19.42	20.06	19.39	19.56	22,887	+0.30(+1.57%)
May 05, 2009	20.31	20.38	19.22	19.26	12,837	-1.12(-5.48%)
May 04, 2009	20.78	20.78	19.58	20.38	15,059	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.