Indicators

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
May 30, 2013	3.490	3.490	3.300	3.300	0	-0.00(-0.00%)
May 28, 2013	3.420	3.300	3.300	3.300	3,000	-0.05(-1.49%)
May 23, 2013	3.260	3.350	3.350	3.350	600	-0.01(-0.30%)
May 22, 2013	3.310	3.401	3.310	3.360	0	+0.06(+1.82%)
May 21, 2013	3.300	3.380	3.290	3.300	0	-0.08(-2.37%)
May 20, 2013	3.150	3.401	3.150	3.380	0	+0.13(+4.00%)
May 17, 2013	3.400	3.401	3.250	3.250	0	-0.03(-0.91%)
May 16, 2013	3.500	3.540	3.260	3.280	10,488	-0.03(-0.91%)
May 15, 2013	3.300	3.710	3.300	3.310	0	-0.01(-0.30%)
May 13, 2013	3.360	3.370	3.320	3.320	0	-0.06(-1.78%)
May 10, 2013	3.430	3.610	3.380	3.380	0	-0.05(-1.46%)
May 09, 2013	3.750	3.770	3.270	3.430	0	-0.86(-20.04%)
May 08, 2013	4.190	4.290	3.990	4.290	0	+0.09(+2.14%)
May 07, 2013	3.890	4.200	3.860	4.200	0	+0.36(+9.38%)
May 06, 2013	3.900	3.900	3.830	3.840	0	-0.06(-1.54%)
May 03, 2013	3.899	3.900	3.880	3.900	0	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.