Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.816	3.816	3.804	3.816	5,753	+0.00(+0.05%)
May 28, 2015	3.825	3.825	3.797	3.814	3,480	+0.03(+0.67%)
May 27, 2015	3.811	3.825	3.788	3.788	9,771	-0.03(-0.84%)
May 26, 2015	3.834	3.834	3.811	3.820	3,471	-0.00(-0.00%)
May 22, 2015	3.834	3.820	3.820	3.820	15,244	-0.01(-0.36%)
May 21, 2015	3.834	3.834	3.811	3.834	2,848	+0.01(+0.36%)
May 20, 2015	3.848	3.857	3.820	3.820	10,242	+0.02(+0.48%)
May 19, 2015	3.857	3.857	3.797	3.802	16,113	-0.01(-0.24%)
May 18, 2015	3.857	3.857	3.797	3.811	11,605	-0.05(-1.19%)
May 15, 2015	3.857	3.857	3.816	3.857	12,088	+0.02(+0.60%)
May 14, 2015	3.857	3.857	3.834	3.834	7,543	-0.02(-0.59%)
May 13, 2015	3.857	3.857	3.857	3.857	274	+0.00(+0.00%)
May 12, 2015	3.857	3.857	3.816	3.857	7,543	+0.00(+0.00%)
May 11, 2015	3.857	3.857	3.836	3.857	10,361	-0.00(-0.00%)
May 08, 2015	3.857	3.857	3.839	3.857	7,609	+0.00(+0.00%)
May 07, 2015	3.843	3.857	3.839	3.857	6,383	+0.00(+0.00%)
May 06, 2015	3.857	3.857	3.843	3.857	1,269	+0.00(+0.00%)
May 05, 2015	3.857	3.857	3.857	3.857	574	+0.00(+0.00%)
May 04, 2015	3.857	3.857	3.848	3.857	29,376	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.