Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.402	3.402	3.294	3.330	57,547	-0.03(-0.93%)
May 23, 2011	3.344	3.402	3.344	3.361	67,202	+0.01(+0.40%)
May 20, 2011	3.397	3.397	3.348	3.348	68,626	-0.08(-2.23%)
May 19, 2011	3.465	3.465	3.348	3.424	94,854	-0.04(-1.04%)
May 18, 2011	3.447	3.460	3.352	3.460	48,989	+0.01(+0.26%)
May 17, 2011	3.344	3.456	3.344	3.451	70,549	+0.11(+3.22%)
May 16, 2011	3.388	3.519	3.344	3.344	249,267	-0.08(-2.23%)
May 13, 2011	3.411	3.429	3.348	3.420	35,867	+0.01(+0.26%)
May 12, 2011	3.402	3.415	3.330	3.411	124,613	+0.01(+0.26%)
May 11, 2011	3.550	3.550	3.402	3.402	104,571	-0.16(-4.53%)
May 10, 2011	3.577	3.581	3.510	3.563	46,656	-0.06(-1.61%)
May 09, 2011	3.424	3.631	3.424	3.622	25,176	+0.21(+6.04%)
May 06, 2011	3.460	3.460	3.411	3.415	28,226	+0.00(+0.13%)
May 05, 2011	3.438	3.488	3.411	3.411	57,496	-0.04(-1.04%)
May 04, 2011	3.514	3.586	3.447	3.447	44,693	-0.05(-1.54%)
May 03, 2011	3.550	3.595	3.501	3.501	45,294	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.