Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.29 16.55 15.75 16.21 569,519 +0.03(+0.16%)
May 30, 2006 16.58 16.74 16.18 16.18 353,553 -0.53(-3.18%)
May 26, 2006 16.89 17.10 16.66 16.71 308,829 -0.25(-1.49%)
May 25, 2006 16.79 17.12 16.42 16.97 440,216 +0.39(+2.33%)
May 24, 2006 17.62 17.62 16.23 16.58 562,887 -0.70(-4.08%)
May 23, 2006 17.12 17.68 17.01 17.28 354,201 +0.28(+1.64%)
May 22, 2006 17.52 17.52 16.50 17.01 628,511 -0.50(-2.84%)
May 19, 2006 17.89 18.15 17.30 17.50 346,996 -0.38(-2.11%)
May 18, 2006 17.86 18.44 17.63 17.88 272,058 +0.01(+0.05%)
May 17, 2006 18.18 18.26 17.63 17.87 279,471 -0.28(-1.56%)
May 16, 2006 18.04 18.57 17.84 18.15 297,124 +0.22(+1.24%)
May 15, 2006 18.31 18.44 17.44 17.93 408,593 -0.52(-2.81%)
May 12, 2006 18.66 18.81 18.34 18.45 297,465 -0.21(-1.14%)
May 11, 2006 18.61 19.05 18.43 18.66 430,686 -0.04(-0.19%)
May 10, 2006 18.76 19.19 18.43 18.70 531,907 -0.22(-1.17%)
May 09, 2006 17.73 19.00 17.64 18.92 1,596,159 +1.96(+11.58%)
May 08, 2006 16.59 17.16 16.58 16.96 369,253 +0.47(+2.82%)
May 05, 2006 16.58 16.81 16.41 16.49 300,275 +0.08(+0.46%)
May 04, 2006 15.95 16.46 15.95 16.42 282,543 +0.35(+2.21%)
May 03, 2006 16.18 16.26 15.74 16.06 313,049 -0.09(-0.58%)
May 02, 2006 16.10 16.18 15.68 16.15 303,805 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.