Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.342	4.522	4.342	4.522	9,699	+0.18(+4.19%)
May 29, 2003	4.278	4.340	4.183	4.340	10,601	+0.10(+2.35%)
May 28, 2003	4.067	4.322	4.067	4.240	8,797	+0.00(+0.00%)
May 27, 2003	4.322	4.322	4.136	4.240	20,752	-0.20(-4.59%)
May 23, 2003	4.429	4.449	4.376	4.444	3,609	+0.07(+1.52%)
May 22, 2003	4.369	4.440	4.369	4.378	2,255	-0.00(-0.05%)
May 21, 2003	4.378	4.380	4.378	4.380	9,248	-0.03(-0.70%)
May 20, 2003	4.455	4.466	4.367	4.411	36,317	-0.10(-2.31%)
May 19, 2003	4.511	4.650	4.411	4.515	19,624	-0.03(-0.68%)
May 16, 2003	4.571	4.622	4.535	4.546	16,241	+0.02(+0.44%)
May 15, 2003	4.484	4.562	4.438	4.526	75,341	+0.09(+2.00%)
May 14, 2003	4.433	4.455	4.411	4.438	40,151	+0.01(+0.20%)
May 13, 2003	4.212	4.473	4.189	4.429	79,401	+0.24(+5.71%)
May 12, 2003	4.023	4.300	4.023	4.189	53,460	+0.18(+4.43%)
May 09, 2003	3.879	4.063	3.879	4.012	51,430	+0.13(+3.42%)
May 08, 2003	3.804	3.908	3.773	3.879	31,580	+0.11(+2.94%)
May 07, 2003	3.737	3.844	3.735	3.768	23,233	-0.06(-1.68%)
May 06, 2003	3.724	3.852	3.702	3.832	45,565	-0.06(-1.48%)
May 05, 2003	4.156	4.156	3.733	3.890	96,545	-0.25(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.