Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.882 2.882 2.862 2.862 12,857 -0.31(-9.65%)
May 28, 2002 3.219 3.219 3.143 3.167 8,797 -0.14(-4.27%)
May 27, 2002 3.562 3.564 3.216 3.308 14,436 +0.00(+0.00%)
May 24, 2002 3.562 3.564 3.216 3.308 14,436 -0.13(-3.64%)
May 23, 2002 3.564 3.564 3.433 3.433 8,120 -0.13(-3.67%)
May 22, 2002 3.699 3.699 3.564 3.564 22,782 -0.06(-1.53%)
May 21, 2002 3.531 3.677 3.531 3.620 6,316 +0.03(+0.80%)
May 20, 2002 3.414 3.591 3.414 3.591 25,489 +0.16(+4.52%)
May 17, 2002 3.103 3.436 3.103 3.436 18,948 +0.32(+10.32%)
May 16, 2002 3.190 3.263 2.933 3.114 40,828 -0.02(-0.73%)
May 15, 2002 3.414 3.433 3.059 3.137 28,422 -0.21(-6.27%)
May 14, 2002 3.626 3.627 3.449 3.347 17,143 -0.32(-8.76%)
May 13, 2002 3.790 3.790 3.662 3.668 4,962 -0.11(-2.93%)
May 10, 2002 3.824 3.824 3.775 3.779 3,609 +0.02(+0.50%)
May 09, 2002 3.768 3.875 3.713 3.761 8,571 +0.02(+0.51%)
May 08, 2002 3.850 3.850 3.613 3.742 8,797 -0.11(-2.82%)
May 07, 2002 3.813 3.850 3.813 3.850 8,797 -0.06(-1.59%)
May 06, 2002 3.879 3.912 3.813 3.912 4,962 +0.09(+2.32%)
May 03, 2002 3.934 3.934 3.824 3.824 5,639 -0.17(-4.17%)
May 02, 2002 4.083 4.123 3.906 3.990 11,955 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.