Indicators

Marriott International (NQ: MAR )

236.16 -2.12 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.54	142.62	139.98	140.53	1,749,422	-2.21(-1.55%)
May 27, 2021	142.34	142.90	140.45	142.75	1,977,278	+1.34(+0.95%)
May 26, 2021	140.97	142.19	139.85	141.41	1,471,591	+1.65(+1.18%)
May 25, 2021	139.43	141.18	138.97	139.76	1,701,515	+0.88(+0.63%)
May 24, 2021	137.11	139.19	136.16	138.88	1,453,240	+2.82(+2.07%)
May 21, 2021	136.75	137.75	135.63	136.06	1,886,914	+0.03(+0.02%)
May 20, 2021	136.84	136.99	134.67	136.03	2,143,438	-0.44(-0.32%)
May 19, 2021	134.94	136.54	133.45	136.47	1,627,904	-0.39(-0.29%)
May 18, 2021	137.88	139.96	136.79	136.86	1,551,282	-0.03(-0.02%)
May 17, 2021	140.22	140.22	135.31	136.89	1,779,181	-3.36(-2.39%)
May 14, 2021	137.44	140.75	136.13	140.25	2,247,997	+3.94(+2.89%)
May 13, 2021	133.66	137.41	133.66	136.32	2,415,273	+3.26(+2.45%)
May 12, 2021	137.50	138.31	132.48	133.06	2,821,645	-5.65(-4.07%)
May 11, 2021	136.62	138.93	135.44	138.70	3,235,276	+1.03(+0.75%)
May 10, 2021	141.80	142.31	137.62	137.68	4,230,278	-5.90(-4.11%)
May 07, 2021	139.97	143.77	139.48	143.58	3,033,504	+4.01(+2.88%)
May 06, 2021	141.51	141.51	137.60	139.56	2,227,621	-1.88(-1.33%)
May 05, 2021	144.69	145.76	141.12	141.44	1,895,029	-3.03(-2.10%)
May 04, 2021	145.12	145.12	141.27	144.48	1,833,583	-1.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.